Morgan Stanley Discount Zert CVX .../ DE000MJ3D3X0 /
| 1/10/2025 8:28:00 PM | Chg. +0.70 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.60EUR | +0.75% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 94.60 | 94.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:28:00 PM | 94.60 | 0 |
| 1/10/2025 | 11:21:02 AM | 94.01 | 0 |
| 1/9/2025 | 6:48:22 PM | 93.90 | 0 |
| 1/9/2025 | 12:59:47 PM | 93.79 | 0 |
| 1/9/2025 | 12:31:16 PM | 93.84 | 0 |
| 1/8/2025 | 4:24:15 PM | 94.02 | 0 |
| 1/8/2025 | 1:23:29 PM | 94.11 | 0 |
| 1/8/2025 | 12:57:55 PM | 93.96 | 0 |
| 1/7/2025 | 6:42:11 PM | 93.38 | 0 |
| 1/7/2025 | 12:31:41 PM | 92.85 | 0 |
| 1/6/2025 | 6:27:50 PM | 93.20 | 0 |
| 1/6/2025 | 12:46:17 PM | 92.85 | 0 |
All quotes in EUR