Morgan Stanley Discount Zert CVX .../ DE000MJ3D3X0 /
| 10/01/2025 20:28:00 | Chg. +0.70 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 94.60EUR | +0.75% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 94.60 | 94.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 20:28:00 | 94.60 | 0 |
| 10/01/2025 | 11:21:02 | 94.01 | 0 |
| 09/01/2025 | 18:48:22 | 93.90 | 0 |
| 09/01/2025 | 12:59:47 | 93.79 | 0 |
| 09/01/2025 | 12:31:16 | 93.84 | 0 |
| 08/01/2025 | 16:24:15 | 94.02 | 0 |
| 08/01/2025 | 13:23:29 | 94.11 | 0 |
| 08/01/2025 | 12:57:55 | 93.96 | 0 |
| 07/01/2025 | 18:42:11 | 93.38 | 0 |
| 07/01/2025 | 12:31:41 | 92.85 | 0 |
| 06/01/2025 | 18:27:50 | 93.20 | 0 |
All quotes in EUR