Morgan Stanley Discount Zert CVX .../ DE000MJ3D418 /
| 10/01/2025 20:28:00 | Chg. +1.05 | Volume | Bid22:00:39 | Demandez à22:00:39 | Haut | Bas |
|---|---|---|---|---|---|---|
| 127.41EUR | +0.83% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 127.41 | 126.52 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 20:28:00 | 127.41 | 0 |
| 10/01/2025 | 11:21:02 | 126.52 | 0 |
| 09/01/2025 | 18:48:23 | 126.36 | 0 |
| 09/01/2025 | 12:59:48 | 125.90 | 0 |
| 09/01/2025 | 12:31:17 | 125.91 | 0 |
| 08/01/2025 | 16:24:15 | 126.19 | 0 |
| 08/01/2025 | 13:23:29 | 125.90 | 0 |
| 08/01/2025 | 12:57:55 | 125.85 | 0 |
| 07/01/2025 | 18:42:16 | 125.16 | 0 |
| 07/01/2025 | 12:31:42 | 123.91 | 0 |
| 06/01/2025 | 18:27:50 | 124.68 | 0 |
| 06/01/2025 | 12:46:17 | 124.16 | 0 |
Toutes les cotations dans EUR