Morgan Stanley Discount Zert CVX .../ DE000MJ3D418 /
| 1/10/2025 8:28:00 PM | Chg. +1.05 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 127.41EUR | +0.83% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 127.41 | 126.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:28:00 PM | 127.41 | 0 |
| 1/10/2025 | 11:21:02 AM | 126.52 | 0 |
| 1/9/2025 | 6:48:23 PM | 126.36 | 0 |
| 1/9/2025 | 12:59:48 PM | 125.90 | 0 |
| 1/9/2025 | 12:31:17 PM | 125.91 | 0 |
| 1/8/2025 | 4:24:15 PM | 126.19 | 0 |
| 1/8/2025 | 1:23:29 PM | 125.90 | 0 |
| 1/8/2025 | 12:57:55 PM | 125.85 | 0 |
| 1/7/2025 | 6:42:16 PM | 125.16 | 0 |
| 1/7/2025 | 12:31:42 PM | 123.91 | 0 |
| 1/6/2025 | 6:27:50 PM | 124.68 | 0 |
| 1/6/2025 | 12:46:17 PM | 124.16 | 0 |
All quotes in EUR