Morgan Stanley Discount Zert CVX .../ DE000MJ3D418 /
| 10.01.2025 20:28:00 | Diff. +1.05 | Volumen | Geld22:00:39 | Brief22:00:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 127.41EUR | +0.83% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 127.41 | 126.52 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 20:28:00 | 127.41 | 0 |
| 10.01.2025 | 11:21:02 | 126.52 | 0 |
| 09.01.2025 | 18:48:23 | 126.36 | 0 |
| 09.01.2025 | 12:59:48 | 125.90 | 0 |
| 09.01.2025 | 12:31:17 | 125.91 | 0 |
| 08.01.2025 | 16:24:15 | 126.19 | 0 |
| 08.01.2025 | 13:23:29 | 125.90 | 0 |
| 08.01.2025 | 12:57:55 | 125.85 | 0 |
| 07.01.2025 | 18:42:16 | 125.16 | 0 |
| 07.01.2025 | 12:31:42 | 123.91 | 0 |
| 06.01.2025 | 18:27:50 | 124.68 | 0 |
| 06.01.2025 | 12:46:17 | 124.16 | 0 |
Alle Kurse in EUR