Morgan Stanley Discount Zert CVX .../ DE000MJ3D434 /
| 1/10/2025 8:28:00 PM | Chg. +1.45 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 137.74EUR | +1.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 137.74 | 136.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:28:00 PM | 137.74 | 0 |
| 1/10/2025 | 11:21:02 AM | 136.50 | 0 |
| 1/9/2025 | 6:48:23 PM | 136.29 | 0 |
| 1/9/2025 | 12:59:48 PM | 135.48 | 0 |
| 1/9/2025 | 12:31:17 PM | 135.46 | 0 |
| 1/8/2025 | 4:24:20 PM | 135.87 | 0 |
| 1/8/2025 | 1:23:30 PM | 135.12 | 0 |
| 1/8/2025 | 12:57:55 PM | 135.13 | 0 |
| 1/7/2025 | 6:42:16 PM | 134.60 | 0 |
| 1/7/2025 | 12:31:42 PM | 132.54 | 0 |
| 1/6/2025 | 6:27:53 PM | 133.71 | 0 |
| 1/6/2025 | 12:46:18 PM | 133.22 | 0 |
All quotes in EUR