Morgan Stanley Discount Zert CVX .../ DE000MJ3D434 /
| 10.01.2025 20:28:00 | Diff. +1,45 | Volumen | Geld22:00:40 | Brief22:00:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 137,74EUR | +1,06% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 137,74 | 136,50 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 20:28:00 | 137,74 | 0 |
| 10.01.2025 | 11:21:02 | 136,50 | 0 |
| 09.01.2025 | 18:48:23 | 136,29 | 0 |
| 09.01.2025 | 12:59:48 | 135,48 | 0 |
| 09.01.2025 | 12:31:17 | 135,46 | 0 |
| 08.01.2025 | 16:24:20 | 135,87 | 0 |
| 08.01.2025 | 13:23:30 | 135,12 | 0 |
| 08.01.2025 | 12:57:55 | 135,13 | 0 |
| 07.01.2025 | 18:42:16 | 134,60 | 0 |
| 07.01.2025 | 12:31:42 | 132,54 | 0 |
| 06.01.2025 | 18:27:53 | 133,71 | 0 |
| 06.01.2025 | 12:46:18 | 133,22 | 0 |
Alle Kurse in EUR