Morgan Stanley Discount Zert CVX .../ DE000MJ3D426 /
| 10/01/2025 20:28:00 | Chg. +1.26 | Volume | Bid22:00:39 | Demandez à22:00:39 | Haut | Bas |
|---|---|---|---|---|---|---|
| 133.32EUR | +0.95% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 133.32 | 132.25 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 20:28:00 | 133.32 | 0 |
| 10/01/2025 | 11:21:02 | 132.25 | 0 |
| 09/01/2025 | 18:48:23 | 132.06 | 0 |
| 09/01/2025 | 12:59:48 | 131.42 | 0 |
| 09/01/2025 | 12:31:17 | 131.40 | 0 |
| 08/01/2025 | 16:24:20 | 131.75 | 0 |
| 08/01/2025 | 13:23:30 | 131.20 | 0 |
| 08/01/2025 | 12:57:55 | 131.23 | 0 |
| 07/01/2025 | 18:42:16 | 130.55 | 0 |
| 07/01/2025 | 12:31:42 | 128.97 | 0 |
| 06/01/2025 | 18:27:50 | 129.93 | 0 |
| 06/01/2025 | 12:46:17 | 129.38 | 0 |
Toutes les cotations dans EUR