Morgan Stanley Discount Zert CVX .../ DE000MJ3D426 /
| 10.01.2025 20:28:00 | Diff. +1,26 | Volumen | Geld22:00:39 | Brief22:00:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 133,32EUR | +0,95% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 133,32 | 132,25 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 20:28:00 | 133,32 | 0 |
| 10.01.2025 | 11:21:02 | 132,25 | 0 |
| 09.01.2025 | 18:48:23 | 132,06 | 0 |
| 09.01.2025 | 12:59:48 | 131,42 | 0 |
| 09.01.2025 | 12:31:17 | 131,40 | 0 |
| 08.01.2025 | 16:24:20 | 131,75 | 0 |
| 08.01.2025 | 13:23:30 | 131,20 | 0 |
| 08.01.2025 | 12:57:55 | 131,23 | 0 |
| 07.01.2025 | 18:42:16 | 130,55 | 0 |
| 07.01.2025 | 12:31:42 | 128,97 | 0 |
| 06.01.2025 | 18:27:50 | 129,93 | 0 |
| 06.01.2025 | 12:46:17 | 129,38 | 0 |
Alle Kurse in EUR