Morgan Stanley Discount Zert CVX .../ DE000MJ3D3Y8 /
| 10/01/2025 20:28:00 | Chg. +0.76 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 103.64EUR | +0.74% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 103.64 | 102.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 20:28:00 | 103.64 | 0 |
| 10/01/2025 | 11:21:02 | 102.98 | 0 |
| 09/01/2025 | 18:48:24 | 102.88 | 0 |
| 09/01/2025 | 12:59:48 | 102.73 | 0 |
| 09/01/2025 | 12:31:16 | 102.77 | 0 |
| 08/01/2025 | 16:24:15 | 102.96 | 0 |
| 08/01/2025 | 13:23:29 | 103.02 | 0 |
| 08/01/2025 | 12:57:55 | 102.88 | 0 |
| 07/01/2025 | 18:42:11 | 102.29 | 0 |
| 07/01/2025 | 12:31:41 | 101.63 | 0 |
| 06/01/2025 | 18:27:50 | 102.04 | 0 |
| 06/01/2025 | 12:46:17 | 101.65 | 0 |
All quotes in EUR