Morgan Stanley Discount Zert CVX .../ DE000MJ3D3Y8 /
| 10.01.2025 20:28:00 | Diff. +0,76 | Volumen | Geld22:00:39 | Brief22:00:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 103,64EUR | +0,74% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 103,64 | 102,98 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 20:28:00 | 103,64 | 0 |
| 10.01.2025 | 11:21:02 | 102,98 | 0 |
| 09.01.2025 | 18:48:24 | 102,88 | 0 |
| 09.01.2025 | 12:59:48 | 102,73 | 0 |
| 09.01.2025 | 12:31:16 | 102,77 | 0 |
| 08.01.2025 | 16:24:15 | 102,96 | 0 |
| 08.01.2025 | 13:23:29 | 103,02 | 0 |
| 08.01.2025 | 12:57:55 | 102,88 | 0 |
| 07.01.2025 | 18:42:11 | 102,29 | 0 |
| 07.01.2025 | 12:31:41 | 101,63 | 0 |
| 06.01.2025 | 18:27:50 | 102,04 | 0 |
| 06.01.2025 | 12:46:17 | 101,65 | 0 |
Alle Kurse in EUR