Morgan Stanley Discount Zert CVX .../ DE000MG8MPF2 /
| 1/10/2025 8:14:50 PM | Chg. +0.64 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.24EUR | +0.61% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 106.24 | 105.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:14:50 PM | 106.24 | 0 |
| 1/10/2025 | 10:58:32 AM | 105.72 | 0 |
| 1/9/2025 | 6:06:35 PM | 105.60 | 0 |
| 1/9/2025 | 12:36:21 PM | 105.37 | 0 |
| 1/8/2025 | 8:14:36 PM | 105.23 | 0 |
| 1/8/2025 | 12:32:42 PM | 105.39 | 0 |
| 1/7/2025 | 6:09:12 PM | 104.70 | 0 |
| 1/7/2025 | 11:56:51 AM | 103.64 | 0 |
| 1/6/2025 | 5:59:13 PM | 104.35 | 0 |
| 1/6/2025 | 12:14:59 PM | 104.41 | 0 |
All quotes in EUR