Morgan Stanley Discount Zert CVX .../ DE000MG8MPC9 /
| 10/01/2025 20:14:47 | Chg. +0.60 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 82.15EUR | +0.74% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 82.15 | 81.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 20:14:47 | 82.15 | 0 |
| 10/01/2025 | 10:58:32 | 81.70 | 0 |
| 09/01/2025 | 18:06:35 | 81.55 | 0 |
| 09/01/2025 | 12:36:19 | 81.53 | 0 |
| 08/01/2025 | 20:14:36 | 81.54 | 0 |
| 08/01/2025 | 12:32:41 | 81.65 | 0 |
| 07/01/2025 | 18:09:12 | 81.06 | 0 |
| 07/01/2025 | 11:56:51 | 80.41 | 0 |
| 06/01/2025 | 17:59:09 | 80.87 | 0 |
| 06/01/2025 | 12:14:59 | 81.00 | 0 |
All quotes in EUR