Morgan Stanley Discount Zert CVX .../ DE000MG8MPL0 /
| 10/01/2025 20:14:50 | Chg. +1.08 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 132.38EUR | +0.82% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 132.38 | 131.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 20:14:50 | 132.38 | 0 |
| 10/01/2025 | 10:58:32 | 131.35 | 0 |
| 09/01/2025 | 18:06:36 | 131.30 | 0 |
| 09/01/2025 | 12:36:22 | 130.38 | 0 |
| 08/01/2025 | 20:14:36 | 129.95 | 0 |
| 08/01/2025 | 12:32:42 | 130.18 | 0 |
| 07/01/2025 | 18:09:16 | 129.70 | 0 |
| 07/01/2025 | 11:56:52 | 127.10 | 0 |
| 06/01/2025 | 17:59:09 | 128.74 | 0 |
All quotes in EUR