Morgan Stanley Discount Zert CVX .../ DE000MG8MPL0 /
| 24/01/2025 20:11:50 | Chg. -1.11 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 131.64EUR | -0.84% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 131.64 | 131.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:11:50 | 131.64 | 0 |
| 24/01/2025 | 12:28:24 | 131.44 | 0 |
| 23/01/2025 | 20:31:31 | 132.75 | 0 |
| 23/01/2025 | 12:54:10 | 133.36 | 0 |
| 23/01/2025 | 12:32:02 | 133.13 | 0 |
| 22/01/2025 | 20:13:21 | 133.22 | 0 |
| 22/01/2025 | 12:27:19 | 133.23 | 0 |
| 21/01/2025 | 18:18:42 | 134.41 | 0 |
| 21/01/2025 | 11:49:03 | 136.44 | 0 |
All quotes in EUR