Morgan Stanley Discount Zert CVX .../ DE000MG8MPH8 /
| 10/01/2025 20:14:50 | Chg. +0.75 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 119.30EUR | +0.63% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 119.30 | 118.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 20:14:50 | 119.30 | 0 |
| 10/01/2025 | 10:58:32 | 118.65 | 0 |
| 09/01/2025 | 18:06:35 | 118.55 | 0 |
| 09/01/2025 | 12:36:20 | 118.08 | 0 |
| 08/01/2025 | 20:14:36 | 117.82 | 0 |
| 08/01/2025 | 12:32:42 | 118.07 | 0 |
| 07/01/2025 | 18:09:10 | 117.42 | 0 |
| 07/01/2025 | 11:56:51 | 115.78 | 0 |
| 06/01/2025 | 17:59:09 | 116.80 | 0 |
| 06/01/2025 | 12:14:59 | 116.63 | 0 |
All quotes in EUR