Morgan Stanley Discount Zert CVX .../ DE000MG8MPH8 /
| 10.01.2025 20:14:50 | Diff. +0.75 | Volumen | Geld22:00:39 | Brief22:00:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 119.30EUR | +0.63% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 119.30 | 118.65 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 20:14:50 | 119.30 | 0 |
| 10.01.2025 | 10:58:32 | 118.65 | 0 |
| 09.01.2025 | 18:06:35 | 118.55 | 0 |
| 09.01.2025 | 12:36:20 | 118.08 | 0 |
| 08.01.2025 | 20:14:36 | 117.82 | 0 |
| 08.01.2025 | 12:32:42 | 118.07 | 0 |
| 07.01.2025 | 18:09:10 | 117.42 | 0 |
| 07.01.2025 | 11:56:51 | 115.78 | 0 |
| 06.01.2025 | 17:59:09 | 116.80 | 0 |
| 06.01.2025 | 12:14:59 | 116.63 | 0 |
Alle Kurse in EUR