Morgan Stanley Discount Zert CSCO.../ DE000MJ5QJ64 /
| 10/01/2025 10:18:18 | Var. +0.12 | Volume | Denaro13:26:51 | Lettera13:26:51 | Max | Min |
|---|---|---|---|---|---|---|
| 53.64EUR | +0.22% | - Fatturato: - |
53.58Quantità in denaro: 400 | 53.65Quantità in lettera: 400 | 53.64 | 53.64 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 10:18:18 | 53.64 | 0 |
| 09/01/2025 | 21:24:39 | 53.52 | 0 |
| 09/01/2025 | 16:30:49 | 53.62 | 0 |
| 09/01/2025 | 10:47:18 | 53.52 | 0 |
| 08/01/2025 | 17:31:46 | 53.33 | 0 |
| 08/01/2025 | 10:45:07 | 53.44 | 0 |
| 07/01/2025 | 16:29:48 | 53.28 | 0 |
| 07/01/2025 | 10:35:18 | 52.73 | 0 |
| 06/01/2025 | 16:19:47 | 53.46 | 0 |
| 06/01/2025 | 10:38:51 | 53.05 | 0 |
Tutte le quotazioni in EUR