Morgan Stanley Discount Zert CSCO.../ DE000MG41XU1 /
| 10/01/2025 11:12:47 | Chg. +0.05 | Volume | Bid13:30:08 | Demandez à13:30:08 | Haut | Bas |
|---|---|---|---|---|---|---|
| 39.19EUR | +0.13% | - Chiffrre d'affaires: - |
39.19Bid taille: 400 | 39.26Ask la taille: 400 | 39.19 | 39.19 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 11:12:47 | 39.19 | 0 |
| 09/01/2025 | 18:29:00 | 39.14 | 0 |
| 09/01/2025 | 12:49:21 | 39.19 | 0 |
| 09/01/2025 | 12:21:17 | 39.19 | 0 |
| 08/01/2025 | 18:12:27 | 39.20 | 0 |
| 08/01/2025 | 15:14:09 | 39.20 | 0 |
| 08/01/2025 | 12:47:20 | 39.21 | 0 |
| 07/01/2025 | 18:27:15 | 38.97 | 0 |
| 07/01/2025 | 12:16:18 | 38.72 | 0 |
| 06/01/2025 | 18:13:15 | 38.94 | 0 |
| 06/01/2025 | 12:31:43 | 38.77 | 0 |
Toutes les cotations dans EUR