Morgan Stanley Discount Zert CSCO.../ DE000MG41XW7 /
| 09/01/2025 18:29:00 | Var. - | Volume | Denaro08:39:13 | Lettera08:39:13 | Max | Min |
|---|---|---|---|---|---|---|
| 43.31EUR | - | 0 Fatturato: 0.00 |
43.36Quantità in denaro: 400 | 43.61Quantità in lettera: 400 | 43.35 | 43.31 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 18:29:00 | 43.31 | 0 |
| 09/01/2025 | 12:49:21 | 43.35 | 0 |
| 09/01/2025 | 12:21:17 | 43.35 | 0 |
| 08/01/2025 | 18:12:27 | 43.35 | 0 |
| 08/01/2025 | 15:14:12 | 43.34 | 0 |
| 08/01/2025 | 12:47:20 | 43.37 | 0 |
| 07/01/2025 | 18:27:18 | 43.09 | 0 |
| 07/01/2025 | 12:16:21 | 42.84 | 0 |
| 06/01/2025 | 18:13:18 | 43.11 | 0 |
| 06/01/2025 | 12:31:44 | 42.88 | 0 |
Tutte le quotazioni in EUR