Morgan Stanley Discount Zert CSCO.../ DE000MG1AEH2 /
| 24/01/2025 20:37:54 | Chg. -0.35 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 47.23EUR | -0.74% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 47.31 | 47.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:37:54 | 47.23 | 0 |
| 24/01/2025 | 13:59:20 | 47.31 | 0 |
| 24/01/2025 | 13:29:54 | 47.26 | 0 |
| 23/01/2025 | 20:51:27 | 47.58 | 0 |
| 23/01/2025 | 13:44:32 | 47.62 | 0 |
| 23/01/2025 | 13:23:24 | 47.64 | 0 |
| 22/01/2025 | 20:45:24 | 47.58 | 0 |
| 22/01/2025 | 13:21:07 | 47.45 | 0 |
| 21/01/2025 | 20:11:46 | 47.52 | 0 |
| 21/01/2025 | 12:50:13 | 47.79 | 0 |
| 20/01/2025 | 21:08:22 | 47.45 | 0 |
| 20/01/2025 | 14:58:55 | 47.59 | 0 |
| 20/01/2025 | 14:09:03 | 47.97 | 0 |
All quotes in EUR