Morgan Stanley Discount Zert CSCO.../ DE000MG1AEC3 /
| 24/01/2025 20:37:54 | Var. -0.25 | Volume | Denaro22:00:39 | Lettera22:00:39 | Max | Min |
|---|---|---|---|---|---|---|
| 35.51EUR | -0.70% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 35.57 | 35.51 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 20:37:54 | 35.51 | 0 |
| 24/01/2025 | 13:59:20 | 35.57 | 0 |
| 24/01/2025 | 13:29:54 | 35.53 | 0 |
| 23/01/2025 | 20:51:27 | 35.76 | 0 |
| 23/01/2025 | 13:44:33 | 35.78 | 0 |
| 23/01/2025 | 13:23:24 | 35.80 | 0 |
| 22/01/2025 | 20:45:24 | 35.77 | 0 |
| 22/01/2025 | 13:21:08 | 35.68 | 0 |
| 21/01/2025 | 20:11:46 | 35.73 | 0 |
| 21/01/2025 | 12:50:13 | 35.95 | 0 |
| 20/01/2025 | 21:08:22 | 35.68 | 0 |
| 20/01/2025 | 14:58:55 | 35.79 | 0 |
| 20/01/2025 | 14:09:03 | 36.09 | 0 |
Tutte le quotazioni in EUR