Morgan Stanley Discount Zert CSCO.../ DE000MG1AEC3 /
| 1/24/2025 8:37:54 PM | Chg. -0.25 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.51EUR | -0.70% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 35.57 | 35.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:37:54 PM | 35.51 | 0 |
| 1/24/2025 | 1:59:20 PM | 35.57 | 0 |
| 1/24/2025 | 1:29:54 PM | 35.53 | 0 |
| 1/23/2025 | 8:51:27 PM | 35.76 | 0 |
| 1/23/2025 | 1:44:33 PM | 35.78 | 0 |
| 1/23/2025 | 1:23:24 PM | 35.80 | 0 |
| 1/22/2025 | 8:45:24 PM | 35.77 | 0 |
| 1/22/2025 | 1:21:08 PM | 35.68 | 0 |
| 1/21/2025 | 8:11:46 PM | 35.73 | 0 |
| 1/21/2025 | 12:50:13 PM | 35.95 | 0 |
| 1/20/2025 | 9:08:22 PM | 35.68 | 0 |
| 1/20/2025 | 2:58:55 PM | 35.79 | 0 |
| 1/20/2025 | 2:09:03 PM | 36.09 | 0 |
All quotes in EUR