Morgan Stanley Discount Zert CSCO.../ DE000MG1AEG4 /
| 24/01/2025 20:37:54 | Chg. -0.32 | Volume | Bid22:00:39 | Demandez à22:00:39 | Haut | Bas |
|---|---|---|---|---|---|---|
| 44.91EUR | -0.71% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 44.98 | 44.91 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 20:37:54 | 44.91 | 0 |
| 24/01/2025 | 13:59:20 | 44.98 | 0 |
| 24/01/2025 | 13:29:54 | 44.95 | 0 |
| 23/01/2025 | 20:51:27 | 45.23 | 0 |
| 23/01/2025 | 13:44:32 | 45.26 | 0 |
| 23/01/2025 | 13:23:24 | 45.29 | 0 |
| 22/01/2025 | 20:45:24 | 45.24 | 0 |
| 22/01/2025 | 13:21:07 | 45.13 | 0 |
| 21/01/2025 | 20:11:46 | 45.19 | 0 |
| 21/01/2025 | 12:50:13 | 45.45 | 0 |
| 20/01/2025 | 21:08:22 | 45.12 | 0 |
| 20/01/2025 | 14:58:55 | 45.26 | 0 |
| 20/01/2025 | 14:09:03 | 45.62 | 0 |
Toutes les cotations dans EUR