Morgan Stanley Discount Zert CSCO.../ DE000MG1AEE9 /
| 24/01/2025 20:37:54 | Var. -0.29 | Volume | Denaro22:00:39 | Lettera22:00:39 | Max | Min |
|---|---|---|---|---|---|---|
| 40.22EUR | -0.72% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 40.29 | 40.22 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 20:37:54 | 40.22 | 0 |
| 24/01/2025 | 13:59:20 | 40.29 | 0 |
| 24/01/2025 | 13:29:54 | 40.25 | 0 |
| 23/01/2025 | 20:51:27 | 40.51 | 0 |
| 23/01/2025 | 13:44:33 | 40.53 | 0 |
| 23/01/2025 | 13:23:24 | 40.56 | 0 |
| 22/01/2025 | 20:45:24 | 40.51 | 0 |
| 22/01/2025 | 13:21:08 | 40.41 | 0 |
| 21/01/2025 | 20:11:46 | 40.48 | 0 |
| 21/01/2025 | 12:50:13 | 40.71 | 0 |
| 20/01/2025 | 21:08:22 | 40.41 | 0 |
| 20/01/2025 | 14:58:55 | 40.54 | 0 |
| 20/01/2025 | 14:09:03 | 40.88 | 0 |
Tutte le quotazioni in EUR