Morgan Stanley Discount Zert CSCO.../ DE000MG1AEE9 /
| 1/24/2025 8:37:54 PM | Chg. -0.29 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.22EUR | -0.72% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 40.29 | 40.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:37:54 PM | 40.22 | 0 |
| 1/24/2025 | 1:59:20 PM | 40.29 | 0 |
| 1/24/2025 | 1:29:54 PM | 40.25 | 0 |
| 1/23/2025 | 8:51:27 PM | 40.51 | 0 |
| 1/23/2025 | 1:44:33 PM | 40.53 | 0 |
| 1/23/2025 | 1:23:24 PM | 40.56 | 0 |
| 1/22/2025 | 8:45:24 PM | 40.51 | 0 |
| 1/22/2025 | 1:21:08 PM | 40.41 | 0 |
| 1/21/2025 | 8:11:46 PM | 40.48 | 0 |
| 1/21/2025 | 12:50:13 PM | 40.71 | 0 |
| 1/20/2025 | 9:08:22 PM | 40.41 | 0 |
| 1/20/2025 | 2:58:55 PM | 40.54 | 0 |
| 1/20/2025 | 2:09:03 PM | 40.88 | 0 |
All quotes in EUR