Morgan Stanley Discount Zert CSCO.../ DE000ME57ME9 /
| 09/01/2025 21:16:07 | Chg. - | Volume | Bid09:23:30 | Ask09:23:30 | High | Low |
|---|---|---|---|---|---|---|
| 50.13EUR | - | 0 Turnover: 0.00 |
50.17Bid Size: 400 | 50.33Ask Size: 400 | 50.13 | 50.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:16:07 | 50.13 | 0 |
| 09/01/2025 | 15:59:41 | 50.12 | 0 |
| 09/01/2025 | 10:29:54 | 50.10 | 0 |
| 08/01/2025 | 17:00:10 | 50.11 | 0 |
| 08/01/2025 | 10:24:23 | 50.06 | 0 |
| 07/01/2025 | 21:23:34 | 49.88 | 0 |
| 07/01/2025 | 15:57:40 | 49.78 | 0 |
| 07/01/2025 | 10:19:06 | 49.52 | 0 |
| 06/01/2025 | 21:19:20 | 49.68 | 0 |
| 06/01/2025 | 15:48:31 | 49.86 | 0 |
| 06/01/2025 | 10:20:32 | 49.80 | 0 |
All quotes in EUR