Morgan Stanley Discount Zert CSCO.../ DE000ME57LX1 /
| 10/01/2025 10:04:39 | Var. +0.03 | Volume | Denaro13:13:46 | Lettera13:13:46 | Max | Min |
|---|---|---|---|---|---|---|
| 42.63EUR | +0.07% | - Fatturato: - |
42.64Quantità in denaro: 400 | 42.75Quantità in lettera: 400 | 42.63 | 42.63 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 10:04:39 | 42.63 | 0 |
| 09/01/2025 | 21:16:05 | 42.60 | 0 |
| 09/01/2025 | 15:59:39 | 42.59 | 0 |
| 09/01/2025 | 10:29:53 | 42.57 | 0 |
| 08/01/2025 | 17:00:16 | 42.67 | 0 |
| 08/01/2025 | 10:24:23 | 42.57 | 0 |
| 07/01/2025 | 21:23:34 | 42.47 | 0 |
| 07/01/2025 | 15:57:40 | 42.30 | 0 |
| 07/01/2025 | 10:19:05 | 42.11 | 0 |
| 06/01/2025 | 21:19:20 | 42.29 | 0 |
| 06/01/2025 | 15:48:29 | 42.34 | 0 |
| 06/01/2025 | 10:20:31 | 42.36 | 0 |
Tutte le quotazioni in EUR