Morgan Stanley Discount Zert CSCO.../ DE000ME57LX1 /
| 10.01.2025 10:04:39 | Diff. +0,03 | Volumen | Geld13:37:46 | Brief13:37:46 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 42,63EUR | +0,07% | - Umsatz: - |
42,61Geld Vol: 400 | 42,69Brief Vol: 400 | 42,63 | 42,63 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:04:39 | 42,63 | 0 |
| 09.01.2025 | 21:16:05 | 42,60 | 0 |
| 09.01.2025 | 15:59:39 | 42,59 | 0 |
| 09.01.2025 | 10:29:53 | 42,57 | 0 |
| 08.01.2025 | 17:00:16 | 42,67 | 0 |
| 08.01.2025 | 10:24:23 | 42,57 | 0 |
| 07.01.2025 | 21:23:34 | 42,47 | 0 |
| 07.01.2025 | 15:57:40 | 42,30 | 0 |
| 07.01.2025 | 10:19:05 | 42,11 | 0 |
| 06.01.2025 | 21:19:20 | 42,29 | 0 |
| 06.01.2025 | 15:48:29 | 42,34 | 0 |
| 06.01.2025 | 10:20:31 | 42,36 | 0 |
Alle Kurse in EUR