Morgan Stanley Discount Zert CSCO.../ DE000ME57LS1 /
| 24.01.2025 17:06:39 | Diff. -0,46 | Volumen | Geld21:53:43 | Brief21:53:43 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 40,07EUR | -1,13% | - Umsatz: - |
40,17Geld Vol: 17.500 | 40,18Brief Vol: 17.500 | 40,07 | 40,06 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 17:06:39 | 40,07 | 0 |
| 24.01.2025 | 10:27:19 | 40,06 | 0 |
| 23.01.2025 | 17:08:29 | 40,53 | 0 |
| 23.01.2025 | 10:27:17 | 40,47 | 0 |
| 22.01.2025 | 17:05:42 | 40,45 | 0 |
| 22.01.2025 | 10:31:39 | 40,35 | 0 |
| 21.01.2025 | 16:08:29 | 40,58 | 0 |
| 21.01.2025 | 10:25:01 | 40,60 | 0 |
| 20.01.2025 | 18:20:01 | 40,50 | 0 |
| 20.01.2025 | 10:28:11 | 40,79 | 0 |
Alle Kurse in EUR