Morgan Stanley Discount Zert CSCO.../ DE000ME57LR3 /
| 10.01.2025 16:37:35 | Diff. +0,24 | Volumen | Geld22:00:39 | Brief22:00:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 40,09EUR | +0,60% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 40,09 | 39,88 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 16:37:35 | 40,09 | 0 |
| 10.01.2025 | 10:04:38 | 39,88 | 0 |
| 09.01.2025 | 21:16:05 | 39,85 | 0 |
| 09.01.2025 | 15:59:39 | 39,84 | 0 |
| 09.01.2025 | 10:29:53 | 39,82 | 0 |
| 08.01.2025 | 17:00:09 | 39,92 | 0 |
| 08.01.2025 | 10:24:22 | 39,82 | 0 |
| 07.01.2025 | 21:23:35 | 39,74 | 0 |
| 07.01.2025 | 15:57:41 | 39,56 | 0 |
| 07.01.2025 | 10:19:05 | 39,39 | 0 |
| 06.01.2025 | 21:19:20 | 39,57 | 0 |
| 06.01.2025 | 15:48:29 | 39,60 | 0 |
| 06.01.2025 | 10:20:31 | 39,62 | 0 |
Alle Kurse in EUR