Morgan Stanley Discount Zert CSCO.../ DE000MJ3D4L3 /
| 1/24/2025 8:22:18 PM | Chg. -0.41 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.73EUR | -0.77% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 52.79 | 52.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:22:18 PM | 52.73 | 0 |
| 1/24/2025 | 12:59:44 PM | 52.79 | 0 |
| 1/23/2025 | 8:38:28 PM | 53.14 | 0 |
| 1/23/2025 | 1:19:19 PM | 53.09 | 0 |
| 1/23/2025 | 1:05:42 PM | 53.11 | 0 |
| 1/22/2025 | 8:26:38 PM | 53.03 | 0 |
| 1/22/2025 | 12:56:51 PM | 52.82 | 0 |
| 1/21/2025 | 6:43:50 PM | 52.91 | 0 |
| 1/21/2025 | 12:21:48 PM | 52.91 | 0 |
| 1/20/2025 | 8:55:02 PM | 52.66 | 0 |
| 1/20/2025 | 1:43:25 PM | 53.00 | 0 |
All quotes in EUR