Morgan Stanley Discount Zert CSCO.../ DE000MJ3D4L3 /
| 10/01/2025 11:21:03 | Diferencia +0.05 | Volumen | Bid17:10:41 | Ask17:10:41 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 52.64EUR | +0.10% | - Volumen de negocios: - |
52.75Volumen de oferta: 10,000 | 52.76Tamaño/ Volumen/ Formato de Ask: 10,000 | 52.64 | 52.64 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 11:21:03 | 52.64 | 0 |
| 09/01/2025 | 18:48:25 | 52.59 | 0 |
| 09/01/2025 | 12:59:49 | 52.57 | 0 |
| 09/01/2025 | 12:31:18 | 52.60 | 0 |
| 08/01/2025 | 16:24:16 | 52.37 | 0 |
| 08/01/2025 | 13:23:30 | 52.58 | 0 |
| 08/01/2025 | 12:57:56 | 52.56 | 0 |
| 07/01/2025 | 18:42:12 | 52.22 | 0 |
| 07/01/2025 | 12:31:41 | 51.95 | 0 |
| 06/01/2025 | 18:27:54 | 52.38 | 0 |
| 06/01/2025 | 12:46:19 | 52.06 | 0 |
Todas las cotizaciones en EUR