Morgan Stanley Discount Zert CSCO.../ DE000MJ3D4L3 /
| 10/01/2025 11:21:03 | Chg. +0.05 | Volume | Bid17:32:33 | Ask17:32:33 | High | Low |
|---|---|---|---|---|---|---|
| 52.64EUR | +0.10% | - Turnover: - |
52.76Bid Size: 10,000 | 52.77Ask Size: 10,000 | 52.64 | 52.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:21:03 | 52.64 | 0 |
| 09/01/2025 | 18:48:25 | 52.59 | 0 |
| 09/01/2025 | 12:59:49 | 52.57 | 0 |
| 09/01/2025 | 12:31:18 | 52.60 | 0 |
| 08/01/2025 | 16:24:16 | 52.37 | 0 |
| 08/01/2025 | 13:23:30 | 52.58 | 0 |
| 08/01/2025 | 12:57:56 | 52.56 | 0 |
| 07/01/2025 | 18:42:12 | 52.22 | 0 |
| 07/01/2025 | 12:31:41 | 51.95 | 0 |
| 06/01/2025 | 18:27:54 | 52.38 | 0 |
| 06/01/2025 | 12:46:19 | 52.06 | 0 |
All quotes in EUR