Morgan Stanley Discount Zert CSCO.../ DE000MJ3D4H1 /
| 09/01/2025 18:48:25 | Var. - | Volume | Denaro09:19:09 | Lettera09:19:09 | Max | Min |
|---|---|---|---|---|---|---|
| 49.71EUR | - | 0 Fatturato: 0.00 |
49.79Quantità in denaro: 400 | 49.93Quantità in lettera: 400 | 49.71 | 49.69 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 18:48:25 | 49.71 | 0 |
| 09/01/2025 | 12:59:49 | 49.69 | 0 |
| 09/01/2025 | 12:31:17 | 49.71 | 0 |
| 08/01/2025 | 16:24:16 | 49.50 | 0 |
| 08/01/2025 | 13:23:30 | 49.70 | 0 |
| 08/01/2025 | 12:57:56 | 49.67 | 0 |
| 07/01/2025 | 18:42:12 | 49.35 | 0 |
| 07/01/2025 | 12:31:42 | 49.10 | 0 |
| 06/01/2025 | 18:27:51 | 49.49 | 0 |
| 06/01/2025 | 12:46:18 | 49.22 | 0 |
Tutte le quotazioni in EUR