Morgan Stanley Discount Zert CSCO.../ DE000MJ3D4H1 /
| 24/01/2025 20:22:16 | Chg. -0.40 | Volume | Bid22:00:38 | Demandez à22:00:38 | Haut | Bas |
|---|---|---|---|---|---|---|
| 49.77EUR | -0.80% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 49.79 | 49.77 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 20:22:16 | 49.77 | 0 |
| 24/01/2025 | 12:59:43 | 49.79 | 0 |
| 23/01/2025 | 20:38:28 | 50.17 | 0 |
| 23/01/2025 | 13:19:19 | 50.05 | 0 |
| 23/01/2025 | 13:05:41 | 50.08 | 0 |
| 22/01/2025 | 20:26:38 | 50.03 | 0 |
| 22/01/2025 | 12:56:51 | 49.75 | 0 |
| 21/01/2025 | 18:43:50 | 49.83 | 0 |
| 21/01/2025 | 12:21:48 | 49.90 | 0 |
| 20/01/2025 | 20:55:02 | 49.68 | 0 |
| 20/01/2025 | 13:43:25 | 50.00 | 0 |
Toutes les cotations dans EUR