Morgan Stanley Discount Zert CSCO.../ DE000MJ3D4H1 /
| 24.01.2025 20:22:16 | Diff. -0,40 | Volumen | Geld22:00:38 | Brief22:00:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 49,77EUR | -0,80% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 49,79 | 49,77 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 20:22:16 | 49,77 | 0 |
| 24.01.2025 | 12:59:43 | 49,79 | 0 |
| 23.01.2025 | 20:38:28 | 50,17 | 0 |
| 23.01.2025 | 13:19:19 | 50,05 | 0 |
| 23.01.2025 | 13:05:41 | 50,08 | 0 |
| 22.01.2025 | 20:26:38 | 50,03 | 0 |
| 22.01.2025 | 12:56:51 | 49,75 | 0 |
| 21.01.2025 | 18:43:50 | 49,83 | 0 |
| 21.01.2025 | 12:21:48 | 49,90 | 0 |
| 20.01.2025 | 20:55:02 | 49,68 | 0 |
| 20.01.2025 | 13:43:25 | 50,00 | 0 |
Alle Kurse in EUR