Morgan Stanley Discount Zert CSCO.../ DE000MG8MPX5 /
| 1/24/2025 8:11:51 PM | Chg. -0.30 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.54EUR | -0.72% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 41.54 | 41.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:11:51 PM | 41.54 | 0 |
| 1/24/2025 | 12:28:27 PM | 41.52 | 0 |
| 1/23/2025 | 8:31:32 PM | 41.84 | 0 |
| 1/23/2025 | 12:54:11 PM | 41.85 | 0 |
| 1/23/2025 | 12:32:07 PM | 41.83 | 0 |
| 1/22/2025 | 8:13:22 PM | 41.83 | 0 |
| 1/22/2025 | 12:27:22 PM | 41.64 | 0 |
| 1/21/2025 | 6:18:42 PM | 41.72 | 0 |
| 1/21/2025 | 11:49:05 AM | 41.91 | 0 |
| 1/20/2025 | 8:45:40 PM | 41.72 | 0 |
| 1/20/2025 | 12:50:09 PM | 42.00 | 0 |
All quotes in EUR