Morgan Stanley Discount Zert CSCO.../ DE000MG8MPX5 /
| 24/01/2025 20:11:51 | Chg. -0.30 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 41.54EUR | -0.72% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 41.54 | 41.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:11:51 | 41.54 | 0 |
| 24/01/2025 | 12:28:27 | 41.52 | 0 |
| 23/01/2025 | 20:31:32 | 41.84 | 0 |
| 23/01/2025 | 12:54:11 | 41.85 | 0 |
| 23/01/2025 | 12:32:07 | 41.83 | 0 |
| 22/01/2025 | 20:13:22 | 41.83 | 0 |
| 22/01/2025 | 12:27:22 | 41.64 | 0 |
| 21/01/2025 | 18:18:42 | 41.72 | 0 |
| 21/01/2025 | 11:49:05 | 41.91 | 0 |
| 20/01/2025 | 20:45:40 | 41.72 | 0 |
| 20/01/2025 | 12:50:09 | 42.00 | 0 |
All quotes in EUR