Morgan Stanley Discount Zert CSCO.../ DE000MG8MPS5 /
| 24/01/2025 20:11:50 | Chg. -0.22 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 31.23EUR | -0.70% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 31.23 | 31.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:11:50 | 31.23 | 0 |
| 24/01/2025 | 12:28:26 | 31.22 | 0 |
| 23/01/2025 | 20:31:32 | 31.45 | 0 |
| 23/01/2025 | 12:54:11 | 31.45 | 0 |
| 23/01/2025 | 12:32:04 | 31.44 | 0 |
| 22/01/2025 | 20:13:22 | 31.45 | 0 |
| 22/01/2025 | 12:27:21 | 31.31 | 0 |
| 21/01/2025 | 18:18:42 | 31.40 | 0 |
| 21/01/2025 | 11:49:05 | 31.58 | 0 |
| 20/01/2025 | 20:45:39 | 31.41 | 0 |
| 20/01/2025 | 12:50:08 | 31.65 | 0 |
All quotes in EUR