Morgan Stanley Discount Zert CSCO.../ DE000MG8MPP1 /
| 10.01.2025 10:58:34 | Diff. +0.06 | Volumen | Geld12:27:01 | Brief12:27:01 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 25.19EUR | +0.24% | - Umsatz: - |
25.20Geld Vol: 400 | 25.29Brief Vol: 400 | 25.19 | 25.19 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:58:34 | 25.19 | 0 |
| 09.01.2025 | 18:06:36 | 25.13 | 0 |
| 09.01.2025 | 12:36:22 | 25.19 | 0 |
| 08.01.2025 | 20:14:36 | 25.20 | 0 |
| 08.01.2025 | 12:32:43 | 25.20 | 0 |
| 07.01.2025 | 18:09:15 | 25.05 | 0 |
| 07.01.2025 | 11:56:52 | 24.85 | 0 |
| 06.01.2025 | 17:59:13 | 24.99 | 0 |
| 06.01.2025 | 12:15:00 | 24.97 | 0 |
Alle Kurse in EUR