Morgan Stanley Discount Zert CRM .../ DE000MG41Y76 /
| 10/01/2025 11:12:49 | Diferencia +0.15 | Volumen | Bid16:27:31 | Ask16:27:31 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 191.69EUR | +0.08% | - Volumen de negocios: - |
191.75Volumen de oferta: 2,500 | 191.89Tamaño/ Volumen/ Formato de Ask: 2,500 | 191.69 | 191.69 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 11:12:49 | 191.69 | 0 |
| 09/01/2025 | 18:29:04 | 191.54 | 0 |
| 09/01/2025 | 12:49:23 | 191.68 | 0 |
| 09/01/2025 | 12:21:18 | 191.73 | 0 |
| 08/01/2025 | 18:12:34 | 191.62 | 0 |
| 08/01/2025 | 15:14:17 | 191.57 | 0 |
| 08/01/2025 | 12:47:22 | 191.68 | 0 |
| 07/01/2025 | 18:27:18 | 190.50 | 0 |
| 07/01/2025 | 12:16:22 | 189.67 | 0 |
| 06/01/2025 | 18:13:27 | 191.18 | 0 |
| 06/01/2025 | 12:31:47 | 189.90 | 0 |
Todas las cotizaciones en EUR