Morgan Stanley Discount Zert CRM .../ DE000MG41Y76 /
| 10/01/2025 11:12:49 | Chg. +0.15 | Volume | Bid16:15:09 | Ask16:15:09 | High | Low |
|---|---|---|---|---|---|---|
| 191.69EUR | +0.08% | - Turnover: - |
191.99Bid Size: 2,500 | 192.09Ask Size: 2,500 | 191.69 | 191.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:12:49 | 191.69 | 0 |
| 09/01/2025 | 18:29:04 | 191.54 | 0 |
| 09/01/2025 | 12:49:23 | 191.68 | 0 |
| 09/01/2025 | 12:21:18 | 191.73 | 0 |
| 08/01/2025 | 18:12:34 | 191.62 | 0 |
| 08/01/2025 | 15:14:17 | 191.57 | 0 |
| 08/01/2025 | 12:47:22 | 191.68 | 0 |
| 07/01/2025 | 18:27:18 | 190.50 | 0 |
| 07/01/2025 | 12:16:22 | 189.67 | 0 |
| 06/01/2025 | 18:13:27 | 191.18 | 0 |
| 06/01/2025 | 12:31:47 | 189.90 | 0 |
All quotes in EUR