Morgan Stanley Discount Zert CRM .../ DE000MG41Y76 /
| 10.01.2025 11:12:49 | Diff. +0,15 | Volumen | Geld16:23:10 | Brief16:23:10 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 191,69EUR | +0,08% | - Umsatz: - |
191,69Geld Vol: 2.500 | 191,85Brief Vol: 2.500 | 191,69 | 191,69 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 11:12:49 | 191,69 | 0 |
| 09.01.2025 | 18:29:04 | 191,54 | 0 |
| 09.01.2025 | 12:49:23 | 191,68 | 0 |
| 09.01.2025 | 12:21:18 | 191,73 | 0 |
| 08.01.2025 | 18:12:34 | 191,62 | 0 |
| 08.01.2025 | 15:14:17 | 191,57 | 0 |
| 08.01.2025 | 12:47:22 | 191,68 | 0 |
| 07.01.2025 | 18:27:18 | 190,50 | 0 |
| 07.01.2025 | 12:16:22 | 189,67 | 0 |
| 06.01.2025 | 18:13:27 | 191,18 | 0 |
| 06.01.2025 | 12:31:47 | 189,90 | 0 |
Alle Kurse in EUR