Morgan Stanley Discount Zert CRM .../ DE000MG1ADS1 /
| 10.01.2025 11:45:55 | Diff. +0.16 | Volumen | Geld16:22:10 | Brief16:22:10 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 173.19EUR | +0.09% | - Umsatz: - |
173.81Geld Vol: 2'500 | 173.91Brief Vol: 2'500 | 173.19 | 173.19 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 11:45:55 | 173.19 | 0 |
| 09.01.2025 | 18:29:29 | 173.03 | 0 |
| 09.01.2025 | 12:49:37 | 173.23 | 0 |
| 08.01.2025 | 16:50:30 | 173.34 | 0 |
| 08.01.2025 | 13:48:19 | 173.31 | 0 |
| 08.01.2025 | 13:26:49 | 173.41 | 0 |
| 07.01.2025 | 20:08:23 | 172.35 | 0 |
| 07.01.2025 | 12:58:12 | 171.46 | 0 |
| 06.01.2025 | 18:52:36 | 172.26 | 0 |
| 06.01.2025 | 13:20:55 | 171.63 | 0 |
Alle Kurse in EUR