Morgan Stanley Discount Zert CRM .../ DE000MG1ADS1 /
| 10.01.2025 11:45:55 | Diff. +0,16 | Volumen | Geld16:47:13 | Brief16:47:13 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 173,19EUR | +0,09% | - Umsatz: - |
174,14Geld Vol: 2.500 | 174,26Brief Vol: 2.500 | 173,19 | 173,19 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 11:45:55 | 173,19 | 0 |
| 09.01.2025 | 18:29:29 | 173,03 | 0 |
| 09.01.2025 | 12:49:37 | 173,23 | 0 |
| 08.01.2025 | 16:50:30 | 173,34 | 0 |
| 08.01.2025 | 13:48:19 | 173,31 | 0 |
| 08.01.2025 | 13:26:49 | 173,41 | 0 |
| 07.01.2025 | 20:08:23 | 172,35 | 0 |
| 07.01.2025 | 12:58:12 | 171,46 | 0 |
| 06.01.2025 | 18:52:36 | 172,26 | 0 |
| 06.01.2025 | 13:20:55 | 171,63 | 0 |
Alle Kurse in EUR