Morgan Stanley Discount Zert CRM .../ DE000MG1ADU7 /
| 24/01/2025 20:37:56 | Chg. -1.38 | Volume | Bid22:00:39 | Demandez à22:00:39 | Haut | Bas |
|---|---|---|---|---|---|---|
| 189.36EUR | -0.72% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 189.71 | 189.36 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 20:37:56 | 189.36 | 0 |
| 24/01/2025 | 13:59:20 | 189.71 | 0 |
| 24/01/2025 | 13:29:53 | 189.53 | 0 |
| 23/01/2025 | 20:51:26 | 190.74 | 0 |
| 23/01/2025 | 13:44:31 | 190.92 | 0 |
| 23/01/2025 | 13:23:24 | 190.99 | 0 |
| 22/01/2025 | 20:45:21 | 190.67 | 0 |
| 22/01/2025 | 13:21:06 | 190.14 | 0 |
| 21/01/2025 | 20:11:45 | 190.52 | 0 |
| 21/01/2025 | 12:50:12 | 191.76 | 0 |
| 20/01/2025 | 21:08:20 | 190.44 | 0 |
| 20/01/2025 | 14:58:51 | 190.97 | 0 |
| 20/01/2025 | 14:09:00 | 192.39 | 0 |
Toutes les cotations dans EUR