Morgan Stanley Discount Zert CRM .../ DE000MG1ADU7 /
| 24.01.2025 20:37:56 | Diff. -1,38 | Volumen | Geld22:00:39 | Brief22:00:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 189,36EUR | -0,72% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 189,71 | 189,36 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 20:37:56 | 189,36 | 0 |
| 24.01.2025 | 13:59:20 | 189,71 | 0 |
| 24.01.2025 | 13:29:53 | 189,53 | 0 |
| 23.01.2025 | 20:51:26 | 190,74 | 0 |
| 23.01.2025 | 13:44:31 | 190,92 | 0 |
| 23.01.2025 | 13:23:24 | 190,99 | 0 |
| 22.01.2025 | 20:45:21 | 190,67 | 0 |
| 22.01.2025 | 13:21:06 | 190,14 | 0 |
| 21.01.2025 | 20:11:45 | 190,52 | 0 |
| 21.01.2025 | 12:50:12 | 191,76 | 0 |
| 20.01.2025 | 21:08:20 | 190,44 | 0 |
| 20.01.2025 | 14:58:51 | 190,97 | 0 |
| 20.01.2025 | 14:09:00 | 192,39 | 0 |
Alle Kurse in EUR