Morgan Stanley Discount Zert CRM .../ DE000MG1ADZ6 /
| 1/10/2025 11:45:55 AM | Chg. +0.06 | Volume | Bid1:17:11 PM | Ask1:17:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 239.20EUR | +0.03% | - Turnover: - |
239.25Bid Size: 200 | 239.85Ask Size: 200 | 239.20 | 239.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:45:55 AM | 239.20 | 0 |
| 1/9/2025 | 6:29:29 PM | 239.14 | 0 |
| 1/9/2025 | 12:49:37 PM | 239.31 | 0 |
| 1/8/2025 | 4:50:30 PM | 239.37 | 0 |
| 1/8/2025 | 1:48:19 PM | 239.26 | 0 |
| 1/8/2025 | 1:26:49 PM | 239.32 | 0 |
| 1/7/2025 | 8:08:23 PM | 238.03 | 0 |
| 1/7/2025 | 12:58:12 PM | 236.90 | 0 |
| 1/6/2025 | 6:52:39 PM | 237.93 | 0 |
| 1/6/2025 | 1:20:56 PM | 237.05 | 0 |
All quotes in EUR