Morgan Stanley Discount Zert CRM .../ DE000MG1ADZ6 /
| 10/01/2025 11:45:55 | Chg. +0.06 | Volume | Bid13:05:29 | Ask13:05:29 | High | Low |
|---|---|---|---|---|---|---|
| 239.20EUR | +0.03% | - Turnover: - |
239.27Bid Size: 200 | 239.87Ask Size: 200 | 239.20 | 239.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:45:55 | 239.20 | 0 |
| 09/01/2025 | 18:29:29 | 239.14 | 0 |
| 09/01/2025 | 12:49:37 | 239.31 | 0 |
| 08/01/2025 | 16:50:30 | 239.37 | 0 |
| 08/01/2025 | 13:48:19 | 239.26 | 0 |
| 08/01/2025 | 13:26:49 | 239.32 | 0 |
| 07/01/2025 | 20:08:23 | 238.03 | 0 |
| 07/01/2025 | 12:58:12 | 236.90 | 0 |
| 06/01/2025 | 18:52:39 | 237.93 | 0 |
| 06/01/2025 | 13:20:56 | 237.05 | 0 |
All quotes in EUR